30 de diciembre de 2021 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 26-dic |
27-dic |
28-dic |
29-dic |
30-dic |
| MAR2022 |
- |
295,42 |
287,89 |
289,45 |
286,51 |
| MAY2022 |
- |
296,98 |
289,82 |
290,92 |
287,71 |
| JUL2022 |
- |
294,23 |
287,98 |
288,62 |
284,49 |
| SET2022 |
- |
294,14 |
288,35 |
289,18 |
285,04 |
| DIC2022 |
- |
295,24 |
289,73 |
290,55 |
286,24 |
| MAIZ |
| MAR2022 |
- |
242,02 |
238,08 |
238,37 |
234,63 |
| MAY2022 |
- |
242,80 |
238,77 |
238,87 |
234,93 |
| JUL2022 |
- |
242,41 |
238,37 |
238,28 |
234,04 |
| SET2022 |
- |
227,55 |
224,20 |
225,19 |
221,64 |
| DIC2022 |
- |
219,28 |
216,03 |
217,71 |
214,85 |
| |
AVENA |
|
|
|
|
| MAR2022 |
- |
498,80 |
483,99 |
478,99 |
472,96 |
| MAY2022 |
- |
472,45 |
461,60 |
452,47 |
447,82 |
| JUL2022 |
- |
442,31 |
431,11 |
418,88 |
419,40 |
| SET2022 |
- |
381,51 |
373,07 |
363,77 |
366,00 |
| DIC2022 |
- |
384,09 |
375,82 |
364,45 |
367,21 |
| SOJA |
| ENE2022 |
- |
500,64 |
499,44 |
498,43 |
487,87 |
| MAR2022 |
- |
503,94 |
502,66 |
502,93 |
491,82 |
| MAY2022 |
- |
506,61 |
505,41 |
506,24 |
495,40 |
| JUL2022 |
- |
507,71 |
506,88 |
507,80 |
497,33 |
| AGO2022 |
- |
500,45 |
499,44 |
500,64 |
491,08 |
| SET2022 |
- |
483,37 |
481,62 |
482,82 |
475,19 |
| NOV2022 |
- |
469,31 |
467,48 |
470,32 |
465,09 |
| HARINA DE SOJA |
| ENE2022 |
- |
457,23 |
458,45 |
457,90 |
455,91 |
| MAR2022 |
- |
450,07 |
450,95 |
449,96 |
445,00 |
| MAY2022 |
- |
445,88 |
446,43 |
446,10 |
440,92 |
| JUL2022 |
- |
445,00 |
445,44 |
445,44 |
440,26 |
| AGO2022 |
- |
440,70 |
440,92 |
441,36 |
436,62 |
| SET2022 |
- |
431,44 |
431,77 |
432,87 |
429,13 |
| OCT2022 |
- |
419,20 |
419,31 |
421,85 |
419,87 |
| DIC2022 |
- |
417,00 |
417,44 |
420,75 |
418,98 |
| ACEITE DE SOJA |
| ENE2022 |
- |
1.250,45 |
1.246,70 |
1.250,01 |
1.231,27 |
| MAR2022 |
- |
1.253,32 |
1.249,35 |
1.254,64 |
1.236,34 |
| MAY2022 |
- |
1.254,20 |
1.250,23 |
1.256,18 |
1.237,22 |
| JUL2022 |
- |
1.252,43 |
1.249,13 |
1.255,08 |
1.235,90 |
| AGO2022 |
- |
1.244,72 |
1.241,41 |
1.246,48 |
1.227,30 |
| SET2022 |
- |
1.237,00 |
1.234,36 |
1.236,78 |
1.218,04 |
| OCT2022 |
- |
1.229,73 |
1.226,42 |
1.227,96 |
1.209,00 |
| DIC2022 |
- |
1.225,98 |
1.221,79 |
1.223,55 |
1.203,71 |
KANSAS * |
| TRIGO |
| MAR2022 |
- |
311,22 |
301,94 |
302,95 |
298,64 |
| MAY2022 |
- |
311,13 |
302,49 |
303,23 |
298,91 |
| JUL2022 |
- |
308,19 |
301,48 |
301,03 |
296,62 |
| SET2022 |
- |
308,37 |
302,13 |
301,30 |
297,08 |
| DIC2022 |
- |
309,38 |
303,51 |
302,49 |
298,27 |
* En Dolares Estadounidenses/Tn. |
|
